South West Pinnacle Exploration Limited (SOUTHWEST)
INR 133.75
(1.02%)
INR 133.75
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 152.0 | 156.0 | 152.0 | 152.3 | 3215.00 |
| 26 Jun, 2023 | 156.9 | 156.9 | 151.25 | 154.95 | 4725.00 |
| 23 Jun, 2023 | 161.5 | 161.5 | 152.1 | 156.65 | 7649.00 |
| 22 Jun, 2023 | 160.0 | 164.0 | 156.0 | 159.45 | 25.12 Thousand |
| 21 Jun, 2023 | 157.0 | 160.0 | 147.0 | 157.0 | 35.59 Thousand |
| 20 Jun, 2023 | 152.0 | 156.0 | 148.05 | 154.7 | 9797.00 |
| 19 Jun, 2023 | 157.0 | 159.0 | 151.0 | 155.85 | 35.78 Thousand |
| 16 Jun, 2023 | 157.65 | 157.65 | 151.9 | 153.95 | 25.32 Thousand |
| 15 Jun, 2023 | 155.05 | 158.9 | 153.25 | 155.75 | 30.63 Thousand |
| 14 Jun, 2023 | 153.55 | 161.15 | 150.65 | 153.9 | 51.83 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK