South West Pinnacle Exploration Limited (SOUTHWEST)
INR 133.75
(1.02%)
INR 133.75
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 156.3 | 157.8 | 148.5 | 151.3 | 45.33 Thousand |
| 12 Jun, 2023 | 157.0 | 167.85 | 154.0 | 156.3 | 218.95 Thousand |
| 09 Jun, 2023 | 130.5 | 158.45 | 130.05 | 154.15 | 379.78 Thousand |
| 08 Jun, 2023 | 133.35 | 133.4 | 131.35 | 132.05 | 21.09 Thousand |
| 07 Jun, 2023 | 132.4 | 132.95 | 131.0 | 131.6 | 15.97 Thousand |
| 06 Jun, 2023 | 132.6 | 133.35 | 132.0 | 132.05 | 19.93 Thousand |
| 05 Jun, 2023 | 129.15 | 135.0 | 129.15 | 130.85 | 14.08 Thousand |
| 02 Jun, 2023 | 134.65 | 134.65 | 131.5 | 132.5 | 3833.00 |
| 01 Jun, 2023 | 134.0 | 135.75 | 131.5 | 131.85 | 10.22 Thousand |
| 31 May, 2023 | 133.0 | 135.6 | 133.0 | 134.35 | 9985.00 |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK