INR 133.75
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2023 | 135.15 | 136.3 | 133.0 | 133.75 | 2466.00 |
29 May, 2023 | 133.0 | 135.95 | 133.0 | 135.2 | 4176.00 |
26 May, 2023 | 133.0 | 134.85 | 133.0 | 133.3 | 22.79 Thousand |
25 May, 2023 | 133.05 | 135.05 | 132.1 | 132.35 | 22.98 Thousand |
24 May, 2023 | 135.9 | 136.4 | 133.0 | 133.75 | 23.2 Thousand |
23 May, 2023 | 136.05 | 136.05 | 132.5 | 134.05 | 28.46 Thousand |
22 May, 2023 | 132.05 | 135.7 | 132.05 | 133.8 | 26.21 Thousand |
19 May, 2023 | 131.5 | 136.85 | 131.0 | 134.0 | 32.2 Thousand |
18 May, 2023 | 130.5 | 134.15 | 130.5 | 131.5 | 23.86 Thousand |
17 May, 2023 | 131.4 | 135.0 | 130.2 | 132.45 | 22.91 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK