INR 133.75
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2023 | 131.1 | 134.95 | 129.05 | 132.85 | 20.07 Thousand |
15 May, 2023 | 125.2 | 131.85 | 125.05 | 131.1 | 17.38 Thousand |
12 May, 2023 | 130.5 | 131.35 | 125.0 | 126.25 | 30.81 Thousand |
11 May, 2023 | 126.25 | 129.5 | 126.25 | 128.85 | 21.83 Thousand |
10 May, 2023 | 132.05 | 133.0 | 125.3 | 128.15 | 24.03 Thousand |
09 May, 2023 | 133.0 | 133.0 | 128.05 | 128.65 | 28.71 Thousand |
08 May, 2023 | 134.05 | 134.95 | 129.2 | 130.15 | 25.79 Thousand |
05 May, 2023 | 137.8 | 137.8 | 130.1 | 131.1 | 26.04 Thousand |
04 May, 2023 | 135.5 | 137.4 | 130.55 | 132.5 | 26.5 Thousand |
03 May, 2023 | 135.1 | 135.2 | 130.25 | 131.35 | 30.36 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK