South West Pinnacle Exploration Limited (SOUTHWEST)
INR 133.75
(1.02%)
INR 133.75
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 132.95 | 137.45 | 131.15 | 135.65 | 13.81 Thousand |
| 13 Apr, 2023 | 142.0 | 142.0 | 131.0 | 133.25 | 22.08 Thousand |
| 12 Apr, 2023 | 135.0 | 137.6 | 132.05 | 135.9 | 23.98 Thousand |
| 11 Apr, 2023 | 145.0 | 147.4 | 133.1 | 137.85 | 72.15 Thousand |
| 10 Apr, 2023 | 124.05 | 148.0 | 123.0 | 140.75 | 82.56 Thousand |
| 06 Apr, 2023 | 125.0 | 127.0 | 120.55 | 124.05 | 54.46 Thousand |
| 05 Apr, 2023 | 122.8 | 132.7 | 118.35 | 127.8 | 86.94 Thousand |
| 03 Apr, 2023 | 127.6 | 127.6 | 118.45 | 124.0 | 223.31 Thousand |
| 31 Mar, 2023 | 95.5 | 111.7 | 93.95 | 111.7 | 126.51 Thousand |
| 29 Mar, 2023 | 103.55 | 104.25 | 91.95 | 93.1 | 58.47 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK