South West Pinnacle Exploration Limited (SOUTHWEST)

INR 133.75

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 104.9 106.8 100.6 101.6 47.17 Thousand
27 Mar, 2023 107.0 112.4 104.2 105.3 69.74 Thousand
24 Mar, 2023 111.2 116.0 105.45 109.55 29.87 Thousand
23 Mar, 2023 114.0 119.05 111.3 115.7 51.12 Thousand
22 Mar, 2023 108.6 116.9 105.5 113.9 59.63 Thousand
21 Mar, 2023 110.5 113.3 106.2 108.1 47.42 Thousand
20 Mar, 2023 109.8 120.0 104.0 112.05 111.23 Thousand
17 Mar, 2023 99.8 103.8 98.5 100.75 37.56 Thousand
16 Mar, 2023 100.5 102.4 98.0 98.35 34.97 Thousand
15 Mar, 2023 105.65 106.55 98.0 99.95 81.11 Thousand