South West Pinnacle Exploration Limited (SOUTHWEST)
INR 133.75
(1.02%)
INR 133.75
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 105.4 | 107.25 | 102.0 | 106.95 | 109.37 Thousand |
| 13 Mar, 2023 | 109.8 | 109.8 | 105.05 | 107.4 | 61.79 Thousand |
| 10 Mar, 2023 | 110.0 | 110.55 | 105.9 | 107.95 | 148.66 Thousand |
| 09 Mar, 2023 | 108.1 | 109.75 | 107.1 | 107.2 | 22.7 Thousand |
| 08 Mar, 2023 | 113.95 | 113.95 | 106.6 | 108.05 | 24.26 Thousand |
| 06 Mar, 2023 | 114.0 | 114.0 | 106.4 | 106.75 | 34.96 Thousand |
| 03 Mar, 2023 | 112.4 | 113.0 | 106.2 | 107.15 | 28.13 Thousand |
| 02 Mar, 2023 | 107.75 | 112.65 | 105.5 | 107.05 | 30.16 Thousand |
| 01 Mar, 2023 | 105.75 | 107.45 | 104.85 | 106.4 | 28.09 Thousand |
| 28 Feb, 2023 | 113.5 | 116.0 | 104.6 | 107.95 | 32.01 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK