South West Pinnacle Exploration Limited (SOUTHWEST)
INR 133.75
(1.02%)
INR 133.75
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 114.0 | 114.0 | 110.0 | 110.2 | 26.52 Thousand |
| 24 Feb, 2023 | 112.35 | 114.05 | 110.0 | 110.8 | 28.41 Thousand |
| 23 Feb, 2023 | 115.25 | 115.25 | 111.35 | 112.25 | 25.91 Thousand |
| 22 Feb, 2023 | 113.85 | 120.1 | 113.75 | 115.25 | 63.41 Thousand |
| 21 Feb, 2023 | 116.4 | 116.4 | 113.3 | 113.85 | 27.23 Thousand |
| 20 Feb, 2023 | 116.95 | 116.95 | 112.8 | 113.7 | 26.56 Thousand |
| 17 Feb, 2023 | 112.8 | 118.25 | 112.8 | 114.1 | 34.68 Thousand |
| 16 Feb, 2023 | 117.7 | 117.7 | 113.0 | 114.45 | 158.26 Thousand |
| 15 Feb, 2023 | 123.5 | 123.5 | 111.35 | 116.4 | 148.83 Thousand |
| 14 Feb, 2023 | 115.2 | 120.7 | 115.2 | 118.05 | 39.53 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK