S. P. Apparels Limited (SPAL)

INR 733.85

(-4.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 697.3 697.3 630.0 646.85 70.06 Thousand
11 Mar, 2025 685.0 701.95 672.8 688.8 29.68 Thousand
10 Mar, 2025 714.85 726.65 685.0 689.65 30.29 Thousand
07 Mar, 2025 757.95 765.75 704.95 708.85 46.89 Thousand
06 Mar, 2025 736.1 824.65 736.1 757.95 65.81 Thousand
05 Mar, 2025 694.45 765.0 691.0 741.75 33.55 Thousand
04 Mar, 2025 653.45 711.9 642.75 705.05 18.94 Thousand
03 Mar, 2025 685.0 685.6 649.2 663.4 42.54 Thousand
28 Feb, 2025 683.0 687.95 665.05 678.9 15.42 Thousand
27 Feb, 2025 713.2 717.95 677.1 687.5 38.74 Thousand