S. P. Apparels Limited (SPAL)
INR 769.7
(-2.57%)
INR 769.7
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 725.55 | 729.0 | 710.25 | 726.75 | 11.6 Thousand |
| 19 Mar, 2025 | 709.9 | 732.1 | 704.6 | 718.9 | 14.6 Thousand |
| 18 Mar, 2025 | 676.7 | 676.7 | 676.7 | 676.7 | - |
| 17 Mar, 2025 | 650.0 | 684.0 | 641.4 | 676.7 | 31.12 Thousand |
| 13 Mar, 2025 | 656.55 | 675.9 | 632.0 | 643.75 | 45.74 Thousand |
| 12 Mar, 2025 | 697.3 | 697.3 | 630.0 | 646.85 | 70.06 Thousand |
| 11 Mar, 2025 | 685.0 | 701.95 | 672.8 | 688.8 | 29.68 Thousand |
| 10 Mar, 2025 | 714.85 | 726.65 | 685.0 | 689.65 | 30.29 Thousand |
| 07 Mar, 2025 | 757.95 | 765.75 | 704.95 | 708.85 | 46.89 Thousand |
| 06 Mar, 2025 | 736.1 | 824.65 | 736.1 | 757.95 | 65.81 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST