S. P. Apparels Limited (SPAL)
INR 733.85
(-4.13%)
INR 733.85
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 713.1 | 728.25 | 712.05 | 719.9 | 10.07 Thousand |
| 24 Feb, 2025 | 748.0 | 748.0 | 702.8 | 711.75 | 29.13 Thousand |
| 21 Feb, 2025 | 756.0 | 775.0 | 745.0 | 749.0 | 7344.00 |
| 20 Feb, 2025 | 740.0 | 764.05 | 740.0 | 756.05 | 9588.00 |
| 19 Feb, 2025 | 739.0 | 778.0 | 739.0 | 748.5 | 17.08 Thousand |
| 18 Feb, 2025 | 816.35 | 824.85 | 695.6 | 745.95 | 78.59 Thousand |
| 17 Feb, 2025 | 844.1 | 862.9 | 815.0 | 824.45 | 20.59 Thousand |
| 14 Feb, 2025 | 890.0 | 894.0 | 844.1 | 852.75 | 57.22 Thousand |
| 13 Feb, 2025 | 875.0 | 913.9 | 875.0 | 893.65 | 25.73 Thousand |
| 12 Feb, 2025 | 835.5 | 915.0 | 790.05 | 887.4 | 47.01 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST