S. P. Apparels Limited (SPAL)
INR 803.8
(0.85%)
INR 803.8
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 434.65 | 436.5 | 415.25 | 419.3 | 40.68 Thousand |
| 01 Mar, 2017 | 433.0 | 435.0 | 424.6 | 431.7 | 18.98 Thousand |
| 28 Feb, 2017 | 424.85 | 440.0 | 422.9 | 427.3 | 15.72 Thousand |
| 27 Feb, 2017 | 430.75 | 436.0 | 405.85 | 424.25 | 40.52 Thousand |
| 23 Feb, 2017 | 443.95 | 443.95 | 428.05 | 430.7 | 35.45 Thousand |
| 22 Feb, 2017 | 444.0 | 451.15 | 440.0 | 443.55 | 62.21 Thousand |
| 21 Feb, 2017 | 441.0 | 447.0 | 436.0 | 444.1 | 61.1 Thousand |
| 20 Feb, 2017 | 425.55 | 447.0 | 424.55 | 438.35 | 119.62 Thousand |
| 17 Feb, 2017 | 410.05 | 432.5 | 410.05 | 425.5 | 106 Thousand |
| 16 Feb, 2017 | 395.05 | 414.0 | 380.0 | 409.1 | 113.08 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST