S. P. Apparels Limited (SPAL)

INR 769.7

(-2.57%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 450.5 468.0 445.05 460.45 184.11 Thousand
15 Mar, 2017 437.95 447.0 434.85 444.4 88 Thousand
14 Mar, 2017 428.45 440.8 420.65 437.75 49.96 Thousand
10 Mar, 2017 423.7 427.0 419.5 420.65 29.89 Thousand
09 Mar, 2017 424.95 427.55 417.5 420.05 28.82 Thousand
08 Mar, 2017 421.05 433.0 418.0 423.45 68.83 Thousand
07 Mar, 2017 419.9 429.0 413.25 420.85 88.85 Thousand
06 Mar, 2017 431.0 432.0 416.3 419.35 40.8 Thousand
03 Mar, 2017 419.3 427.95 414.65 424.65 18.57 Thousand
02 Mar, 2017 434.65 436.5 415.25 419.3 40.68 Thousand