S. P. Apparels Limited (SPAL)

INR 769.7

(-2.57%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2017 424.0 425.0 410.2 413.15 32.42 Thousand
13 Feb, 2017 421.55 435.0 412.05 424.4 75.75 Thousand
10 Feb, 2017 420.5 427.6 418.25 421.2 46.59 Thousand
09 Feb, 2017 428.75 431.2 418.0 421.55 124.7 Thousand
08 Feb, 2017 408.0 437.05 407.9 424.75 542.72 Thousand
07 Feb, 2017 405.0 422.2 400.3 407.2 302.96 Thousand
06 Feb, 2017 389.7 405.0 376.0 399.95 227.28 Thousand
03 Feb, 2017 380.0 380.2 372.05 378.9 43.05 Thousand
02 Feb, 2017 380.25 383.7 373.25 378.15 19.18 Thousand
01 Feb, 2017 368.65 382.0 368.65 379.4 38.67 Thousand