S. P. Apparels Limited (SPAL)
INR 769.7
(-2.57%)
INR 769.7
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2017 | 387.9 | 387.95 | 371.45 | 376.1 | 84.71 Thousand |
| 30 Jan, 2017 | 379.35 | 380.45 | 372.95 | 374.45 | 44.02 Thousand |
| 27 Jan, 2017 | 379.6 | 380.0 | 375.1 | 378.5 | 12.99 Thousand |
| 25 Jan, 2017 | 382.0 | 382.0 | 376.35 | 379.6 | 34.9 Thousand |
| 24 Jan, 2017 | 387.0 | 387.0 | 375.1 | 378.75 | 65.82 Thousand |
| 23 Jan, 2017 | 379.8 | 394.4 | 365.0 | 378.8 | 187.17 Thousand |
| 20 Jan, 2017 | 367.9 | 384.0 | 364.0 | 374.1 | 158.64 Thousand |
| 19 Jan, 2017 | 358.0 | 375.0 | 357.95 | 368.7 | 99.54 Thousand |
| 18 Jan, 2017 | 351.0 | 363.4 | 347.0 | 359.6 | 96.83 Thousand |
| 17 Jan, 2017 | 353.85 | 353.85 | 345.0 | 347.5 | 7718.00 |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST