S. P. Apparels Limited (SPAL)
INR 769.7
(-2.57%)
INR 769.7
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2017 | 345.2 | 354.25 | 345.1 | 350.4 | 4735.00 |
| 13 Jan, 2017 | 345.5 | 354.4 | 345.0 | 352.25 | 14.4 Thousand |
| 12 Jan, 2017 | 357.0 | 358.5 | 345.5 | 349.5 | 15.16 Thousand |
| 11 Jan, 2017 | 354.05 | 357.95 | 347.9 | 355.3 | 16.35 Thousand |
| 10 Jan, 2017 | 352.45 | 358.75 | 350.05 | 354.35 | 34.09 Thousand |
| 09 Jan, 2017 | 345.05 | 354.4 | 341.5 | 351.9 | 41.09 Thousand |
| 06 Jan, 2017 | 351.0 | 353.85 | 343.1 | 347.65 | 12.07 Thousand |
| 05 Jan, 2017 | 339.55 | 361.9 | 339.55 | 349.85 | 79.68 Thousand |
| 04 Jan, 2017 | 347.45 | 348.65 | 340.2 | 341.3 | 17.28 Thousand |
| 03 Jan, 2017 | 347.5 | 353.8 | 344.0 | 345.65 | 23.71 Thousand |
SPANDANA
SPARC
SPCENET
SOTL
SOUTHBANK
SOUTHWEST