Spandana Sphoorty Financial Limited (SPANDANA)
INR 267.28
(5.25%)
INR 267.28
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 715.0 | 722.6 | 688.0 | 696.35 | 107.15 Thousand |
| 11 Jun, 2021 | 728.8 | 738.0 | 702.0 | 709.85 | 147.59 Thousand |
| 10 Jun, 2021 | 681.0 | 738.5 | 675.0 | 720.9 | 439.78 Thousand |
| 09 Jun, 2021 | 708.8 | 744.0 | 625.0 | 670.55 | 250.79 Thousand |
| 08 Jun, 2021 | 737.0 | 737.0 | 690.3 | 700.05 | 307.52 Thousand |
| 07 Jun, 2021 | 733.0 | 779.9 | 722.25 | 736.25 | 1.49 Million |
| 04 Jun, 2021 | 705.0 | 820.0 | 682.35 | 746.0 | 8.49 Million |
| 03 Jun, 2021 | 575.0 | 684.95 | 574.4 | 684.95 | 2.49 Million |
| 02 Jun, 2021 | 562.0 | 575.0 | 562.0 | 570.8 | 68.54 Thousand |
| 01 Jun, 2021 | 579.7 | 588.0 | 561.0 | 566.95 | 164.51 Thousand |
SPARC
SPCENET
SPECIALITY
SOUTHBANK
SOUTHWEST
SPAL