Spandana Sphoorty Financial Limited (SPANDANA)

INR 244.65

(-2.55%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 1325.0 1397.0 1290.55 1335.2 188.13 Thousand
07 Nov, 2019 1260.0 1345.0 1260.0 1313.05 203.4 Thousand
06 Nov, 2019 1172.0 1264.0 1159.3 1240.95 145.55 Thousand
05 Nov, 2019 1147.0 1189.75 1140.9 1161.55 121.04 Thousand
04 Nov, 2019 1150.0 1167.7 1111.2 1138.35 110.4 Thousand
01 Nov, 2019 1120.0 1220.0 1101.0 1112.35 268.26 Thousand
31 Oct, 2019 1090.0 1119.45 1040.05 1076.15 70.66 Thousand
30 Oct, 2019 1075.0 1111.0 1067.95 1090.1 65.39 Thousand
29 Oct, 2019 1124.8 1128.9 1042.0 1059.95 97.17 Thousand
27 Oct, 2019 1088.6 1146.5 1088.6 1120.6 31.22 Thousand