Sun Pharma Advanced Research Company Limited (SPARC)
INR 154.45
(-0.94%)
INR 154.45
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 156.21 | 156.33 | 148.3 | 149.87 | 566.95 Thousand |
| 10 Feb, 2025 | 158.29 | 158.29 | 154.25 | 156.2 | 432.51 Thousand |
| 07 Feb, 2025 | 160.0 | 160.44 | 156.5 | 158.43 | 410.18 Thousand |
| 06 Feb, 2025 | 158.01 | 161.1 | 158.01 | 159.45 | 464.85 Thousand |
| 05 Feb, 2025 | 160.0 | 162.73 | 158.75 | 159.84 | 468.96 Thousand |
| 04 Feb, 2025 | 157.0 | 159.73 | 156.48 | 158.86 | 377.04 Thousand |
| 03 Feb, 2025 | 157.5 | 158.05 | 154.03 | 155.47 | 354.89 Thousand |
| 01 Feb, 2025 | 161.5 | 163.69 | 156.51 | 158.61 | 469.99 Thousand |
| 31 Jan, 2025 | 158.96 | 160.9 | 157.01 | 159.9 | 413.97 Thousand |
| 30 Jan, 2025 | 161.0 | 161.99 | 156.35 | 157.83 | 389.31 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA