Sun Pharma Advanced Research Company Limited (SPARC)
INR 157.46
(-2.12%)
INR 157.46
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 135.6 | 135.83 | 126.55 | 127.35 | 2.95 Million |
| 07 Mar, 2025 | 127.51 | 142.25 | 125.92 | 136.6 | 24.7 Million |
| 06 Mar, 2025 | 124.8 | 129.09 | 124.8 | 126.05 | 1.2 Million |
| 05 Mar, 2025 | 123.64 | 125.79 | 121.69 | 124.6 | 1.73 Million |
| 04 Mar, 2025 | 111.96 | 132.7 | 111.04 | 127.04 | 5.19 Million |
| 03 Mar, 2025 | 111.81 | 115.8 | 109.3 | 112.01 | 961.36 Thousand |
| 28 Feb, 2025 | 121.11 | 121.32 | 110.41 | 112.39 | 3.94 Million |
| 27 Feb, 2025 | 125.0 | 125.04 | 119.58 | 121.76 | 1.06 Million |
| 25 Feb, 2025 | 127.4 | 128.2 | 124.0 | 124.63 | 936.75 Thousand |
| 24 Feb, 2025 | 128.69 | 129.9 | 125.1 | 127.31 | 792.54 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA