Sun Pharma Advanced Research Company Limited (SPARC)
INR 154.45
(-0.94%)
INR 154.45
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 127.4 | 128.2 | 124.0 | 124.63 | 936.75 Thousand |
| 24 Feb, 2025 | 128.69 | 129.9 | 125.1 | 127.31 | 792.54 Thousand |
| 21 Feb, 2025 | 132.34 | 136.3 | 128.4 | 129.43 | 1.58 Million |
| 20 Feb, 2025 | 130.85 | 136.61 | 128.63 | 135.25 | 1.95 Million |
| 19 Feb, 2025 | 130.1 | 133.68 | 128.96 | 131.6 | 1.3 Million |
| 18 Feb, 2025 | 137.9 | 137.9 | 128.35 | 130.02 | 1.3 Million |
| 17 Feb, 2025 | 141.3 | 143.07 | 133.57 | 137.04 | 1.74 Million |
| 14 Feb, 2025 | 145.0 | 146.19 | 135.98 | 141.32 | 874.16 Thousand |
| 13 Feb, 2025 | 146.39 | 148.12 | 143.82 | 144.44 | 466.28 Thousand |
| 12 Feb, 2025 | 150.0 | 150.51 | 141.8 | 146.39 | 821.88 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA