Sun Pharma Advanced Research Company Limited (SPARC)
INR 149.84
(-0.11%)
INR 149.84
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 213.19 | 221.75 | 211.34 | 215.69 | 938.6 Thousand |
| 11 Oct, 2024 | 206.31 | 223.39 | 205.23 | 213.18 | 2.25 Million |
| 10 Oct, 2024 | 208.0 | 209.0 | 205.44 | 206.14 | 148.68 Thousand |
| 09 Oct, 2024 | 206.9 | 209.61 | 205.0 | 207.19 | 397.17 Thousand |
| 08 Oct, 2024 | 202.0 | 207.0 | 198.7 | 205.9 | 268.3 Thousand |
| 07 Oct, 2024 | 211.0 | 212.21 | 200.0 | 201.95 | 491.94 Thousand |
| 04 Oct, 2024 | 209.5 | 214.75 | 205.83 | 210.4 | 379.3 Thousand |
| 03 Oct, 2024 | 212.2 | 213.99 | 208.83 | 209.42 | 350.94 Thousand |
| 01 Oct, 2024 | 217.5 | 217.5 | 213.65 | 215.81 | 211.22 Thousand |
| 30 Sep, 2024 | 212.46 | 218.0 | 209.7 | 215.94 | 658.44 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA