Sun Pharma Advanced Research Company Limited (SPARC)
INR 148.61
(-0.81%)
INR 148.61
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 212.46 | 218.0 | 209.7 | 215.94 | 658.44 Thousand |
| 27 Sep, 2024 | 212.99 | 216.93 | 211.71 | 212.46 | 475.4 Thousand |
| 26 Sep, 2024 | 216.0 | 217.23 | 211.99 | 212.67 | 483.74 Thousand |
| 25 Sep, 2024 | 219.0 | 221.0 | 215.74 | 216.26 | 247.53 Thousand |
| 24 Sep, 2024 | 218.5 | 220.85 | 217.0 | 219.12 | 383.88 Thousand |
| 23 Sep, 2024 | 219.94 | 220.22 | 217.2 | 217.64 | 831.12 Thousand |
| 20 Sep, 2024 | 219.8 | 221.98 | 217.6 | 218.41 | 306.46 Thousand |
| 19 Sep, 2024 | 221.4 | 221.9 | 215.26 | 218.25 | 629.87 Thousand |
| 18 Sep, 2024 | 225.0 | 225.65 | 217.7 | 219.74 | 588.06 Thousand |
| 17 Sep, 2024 | 225.65 | 228.0 | 223.51 | 224.23 | 367.24 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA