Sun Pharma Advanced Research Company Limited (SPARC)
INR 148.61
(-0.81%)
INR 148.61
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 227.3 | 227.65 | 223.4 | 224.57 | 299.46 Thousand |
| 13 Sep, 2024 | 226.75 | 230.8 | 225.0 | 226.06 | 563.27 Thousand |
| 12 Sep, 2024 | 226.0 | 231.0 | 223.95 | 225.36 | 630.98 Thousand |
| 11 Sep, 2024 | 231.0 | 232.95 | 222.99 | 224.12 | 535.41 Thousand |
| 10 Sep, 2024 | 235.49 | 236.0 | 229.2 | 230.89 | 732.64 Thousand |
| 09 Sep, 2024 | 225.72 | 235.35 | 221.1 | 231.02 | 1.15 Million |
| 06 Sep, 2024 | 228.5 | 232.27 | 224.09 | 225.72 | 1.21 Million |
| 05 Sep, 2024 | 226.9 | 227.73 | 223.19 | 224.54 | 409.55 Thousand |
| 04 Sep, 2024 | 220.77 | 228.36 | 220.14 | 225.76 | 751.53 Thousand |
| 03 Sep, 2024 | 228.35 | 231.5 | 220.0 | 220.77 | 848.71 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA