Sun Pharma Advanced Research Company Limited (SPARC)

INR 141.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 92.9 97.0 92.9 94.25 178.58 Thousand
25 Apr, 2008 94.85 95.9 92.2 92.5 197.01 Thousand
24 Apr, 2008 95.0 97.4 92.7 93.0 313.36 Thousand
23 Apr, 2008 98.0 98.5 92.2 92.5 253.11 Thousand
22 Apr, 2008 99.8 100.8 96.0 96.0 136.97 Thousand
21 Apr, 2008 100.0 103.9 98.85 100.0 372.98 Thousand
17 Apr, 2008 100.15 101.8 98.25 99.5 165.24 Thousand
16 Apr, 2008 99.5 105.0 98.55 99.75 158.71 Thousand
15 Apr, 2008 99.0 99.5 95.8 98.2 218.45 Thousand
11 Apr, 2008 105.8 108.65 97.3 100.0 955.19 Thousand