Sun Pharma Advanced Research Company Limited (SPARC)
INR 140.24
(-1.43%)
INR 140.24
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2008 | 95.95 | 97.55 | 93.7 | 94.0 | 353.28 Thousand |
| 14 May, 2008 | 94.0 | 100.35 | 93.7 | 95.15 | 1.4 Million |
| 13 May, 2008 | 92.85 | 97.4 | 92.6 | 93.1 | 345.22 Thousand |
| 12 May, 2008 | 90.0 | 92.45 | 89.4 | 92.45 | 236.25 Thousand |
| 09 May, 2008 | 92.0 | 93.8 | 90.0 | 90.05 | 191.28 Thousand |
| 08 May, 2008 | 92.9 | 93.45 | 92.0 | 92.9 | 89.42 Thousand |
| 07 May, 2008 | 94.25 | 95.9 | 92.0 | 92.3 | 431.49 Thousand |
| 06 May, 2008 | 98.25 | 100.0 | 93.4 | 93.65 | 322.07 Thousand |
| 05 May, 2008 | 94.8 | 101.0 | 94.2 | 97.9 | 415.52 Thousand |
| 02 May, 2008 | 94.5 | 95.7 | 93.3 | 93.3 | 203.16 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA