Sun Pharma Advanced Research Company Limited (SPARC)
INR 140.24
(-1.43%)
INR 140.24
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2008 | 99.0 | 99.5 | 95.8 | 98.2 | 218.45 Thousand |
| 11 Apr, 2008 | 105.8 | 108.65 | 97.3 | 100.0 | 955.19 Thousand |
| 10 Apr, 2008 | 95.0 | 101.65 | 94.1 | 101.65 | 1.11 Million |
| 09 Apr, 2008 | 83.05 | 92.4 | 83.0 | 92.4 | 356.2 Thousand |
| 08 Apr, 2008 | 84.0 | 84.45 | 82.2 | 84.0 | 37.99 Thousand |
| 07 Apr, 2008 | 82.9 | 85.0 | 82.9 | 83.95 | 37.36 Thousand |
| 04 Apr, 2008 | 82.2 | 86.0 | 82.2 | 84.15 | 80.55 Thousand |
| 03 Apr, 2008 | 85.45 | 86.75 | 83.2 | 85.0 | 87.63 Thousand |
| 02 Apr, 2008 | 86.6 | 92.2 | 83.5 | 85.6 | 178.62 Thousand |
| 01 Apr, 2008 | 84.05 | 86.5 | 83.3 | 85.0 | 83.33 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA