Sun Pharma Advanced Research Company Limited (SPARC)
INR 142.41
(-0.62%)
INR 142.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 78.35 | 83.9 | 78.35 | 81.5 | 154.14 Thousand |
| 25 Mar, 2008 | 73.25 | 82.2 | 73.25 | 82.2 | 433.67 Thousand |
| 24 Mar, 2008 | 75.0 | 77.0 | 74.15 | 75.0 | 175.46 Thousand |
| 19 Mar, 2008 | 76.4 | 78.5 | 75.2 | 75.3 | 221.95 Thousand |
| 18 Mar, 2008 | 81.0 | 82.0 | 72.25 | 75.5 | 341.06 Thousand |
| 17 Mar, 2008 | 84.9 | 84.9 | 78.45 | 79.05 | 134.15 Thousand |
| 14 Mar, 2008 | 85.5 | 88.5 | 85.3 | 87.5 | 101.61 Thousand |
| 13 Mar, 2008 | 91.9 | 93.9 | 86.0 | 87.9 | 189.19 Thousand |
| 12 Mar, 2008 | 95.0 | 97.95 | 92.8 | 93.0 | 123.82 Thousand |
| 11 Mar, 2008 | 93.4 | 96.5 | 89.6 | 94.35 | 124.42 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA