Sun Pharma Advanced Research Company Limited (SPARC)
INR 142.61
(-2.25%)
INR 142.61
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 102.0 | 102.95 | 95.6 | 96.65 | 195.75 Thousand |
| 20 Feb, 2008 | 98.0 | 101.9 | 93.6 | 100.9 | 206.99 Thousand |
| 19 Feb, 2008 | 99.9 | 102.35 | 97.55 | 98.0 | 101.88 Thousand |
| 18 Feb, 2008 | 93.8 | 97.45 | 93.5 | 97.45 | 80.48 Thousand |
| 15 Feb, 2008 | 93.0 | 94.0 | 91.8 | 93.0 | 184.15 Thousand |
| 14 Feb, 2008 | 90.5 | 94.45 | 90.5 | 94.4 | 176.75 Thousand |
| 13 Feb, 2008 | 92.05 | 92.5 | 89.2 | 92.45 | 135.56 Thousand |
| 12 Feb, 2008 | 93.0 | 94.0 | 88.0 | 92.5 | 229.69 Thousand |
| 11 Feb, 2008 | 94.0 | 96.0 | 90.6 | 92.25 | 130.86 Thousand |
| 08 Feb, 2008 | 99.8 | 100.0 | 94.1 | 94.7 | 136.09 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA