INR 142.28
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2008 | 93.0 | 94.0 | 88.0 | 92.5 | 229.69 Thousand |
11 Feb, 2008 | 94.0 | 96.0 | 90.6 | 92.25 | 130.86 Thousand |
08 Feb, 2008 | 99.8 | 100.0 | 94.1 | 94.7 | 136.09 Thousand |
07 Feb, 2008 | 98.9 | 103.15 | 98.0 | 98.75 | 295.82 Thousand |
06 Feb, 2008 | 100.0 | 100.0 | 95.0 | 98.35 | 157.03 Thousand |
05 Feb, 2008 | 97.4 | 99.1 | 95.5 | 99.0 | 625.91 Thousand |
04 Feb, 2008 | 90.0 | 94.35 | 89.5 | 94.35 | 71.96 Thousand |
01 Feb, 2008 | 93.0 | 94.0 | 87.0 | 90.0 | 85.84 Thousand |
31 Jan, 2008 | 94.3 | 94.3 | 89.6 | 89.6 | 385.55 Thousand |
30 Jan, 2008 | 102.0 | 103.0 | 94.2 | 94.2 | 159.7 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA