Sun Pharma Advanced Research Company Limited (SPARC)
INR 142.61
(-2.25%)
INR 142.61
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2008 | 108.0 | 110.45 | 99.9 | 99.9 | 112.72 Thousand |
| 23 Jan, 2008 | 107.0 | 109.0 | 102.0 | 106.0 | 272.22 Thousand |
| 22 Jan, 2008 | 110.0 | 113.0 | 103.6 | 103.6 | 121.62 Thousand |
| 21 Jan, 2008 | 127.0 | 127.0 | 115.05 | 115.05 | 329.11 Thousand |
| 18 Jan, 2008 | 135.75 | 139.8 | 125.1 | 127.5 | 154.86 Thousand |
| 17 Jan, 2008 | 140.0 | 144.0 | 135.1 | 137.0 | 186.92 Thousand |
| 16 Jan, 2008 | 135.0 | 141.9 | 130.0 | 141.0 | 205.52 Thousand |
| 15 Jan, 2008 | 140.5 | 148.25 | 137.5 | 138.0 | 321.81 Thousand |
| 14 Jan, 2008 | 152.0 | 154.45 | 135.0 | 137.8 | 360.01 Thousand |
| 11 Jan, 2008 | 130.0 | 142.1 | 122.4 | 142.1 | 431.62 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA