Sun Pharma Advanced Research Company Limited (SPARC)
INR 140.5
(-3.59%)
INR 140.5
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2008 | 152.2 | 152.2 | 132.15 | 135.0 | 501.96 Thousand |
| 07 Jan, 2008 | 157.0 | 157.0 | 145.5 | 146.0 | 283.43 Thousand |
| 04 Jan, 2008 | 157.5 | 161.4 | 153.0 | 155.05 | 235.76 Thousand |
| 03 Jan, 2008 | 162.0 | 163.3 | 154.15 | 156.0 | 249.56 Thousand |
| 02 Jan, 2008 | 160.05 | 165.5 | 157.0 | 163.95 | 422.18 Thousand |
| 01 Jan, 2008 | 162.0 | 166.0 | 158.0 | 162.15 | 358.03 Thousand |
| 31 Dec, 2007 | 170.0 | 170.0 | 159.1 | 160.95 | 717.82 Thousand |
| 28 Dec, 2007 | 155.0 | 162.3 | 151.0 | 160.95 | 531.44 Thousand |
| 27 Dec, 2007 | 170.1 | 170.1 | 151.0 | 154.7 | 1.07 Million |
| 26 Dec, 2007 | 145.9 | 154.65 | 140.75 | 154.65 | 411.17 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA