Sun Pharma Advanced Research Company Limited (SPARC)
INR 144.72
(-0.94%)
INR 144.72
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2007 | 84.1 | 85.0 | 82.15 | 83.0 | 121.2 Thousand |
| 12 Nov, 2007 | 83.1 | 86.0 | 83.0 | 83.0 | 106.56 Thousand |
| 09 Nov, 2007 | 88.0 | 88.0 | 84.15 | 86.2 | 28.12 Thousand |
| 08 Nov, 2007 | 84.05 | 87.35 | 83.5 | 84.7 | 119.22 Thousand |
| 07 Nov, 2007 | 85.5 | 90.0 | 78.1 | 87.85 | 1.12 Million |
| 06 Nov, 2007 | 88.5 | 90.5 | 83.55 | 84.5 | 617.23 Thousand |
| 05 Nov, 2007 | 86.0 | 89.4 | 84.6 | 88.5 | 127.69 Thousand |
| 02 Nov, 2007 | 83.55 | 90.0 | 83.55 | 85.05 | 201.29 Thousand |
| 01 Nov, 2007 | 87.9 | 88.0 | 83.0 | 86.05 | 201.07 Thousand |
| 31 Oct, 2007 | 88.85 | 88.85 | 85.2 | 87.0 | 110.45 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA