Sun Pharma Advanced Research Company Limited (SPARC)
INR 149.84
(-0.11%)
INR 149.84
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2007 | 88.5 | 90.5 | 83.55 | 84.5 | 617.23 Thousand |
| 05 Nov, 2007 | 86.0 | 89.4 | 84.6 | 88.5 | 127.69 Thousand |
| 02 Nov, 2007 | 83.55 | 90.0 | 83.55 | 85.05 | 201.29 Thousand |
| 01 Nov, 2007 | 87.9 | 88.0 | 83.0 | 86.05 | 201.07 Thousand |
| 31 Oct, 2007 | 88.85 | 88.85 | 85.2 | 87.0 | 110.45 Thousand |
| 30 Oct, 2007 | 88.9 | 88.9 | 85.1 | 88.05 | 157.68 Thousand |
| 29 Oct, 2007 | 88.0 | 90.0 | 86.0 | 87.55 | 189.61 Thousand |
| 26 Oct, 2007 | 86.85 | 89.0 | 84.0 | 86.5 | 214.94 Thousand |
| 25 Oct, 2007 | 83.45 | 89.8 | 81.5 | 86.0 | 299.82 Thousand |
| 24 Oct, 2007 | 87.7 | 87.7 | 81.8 | 82.5 | 242.33 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA