Sun Pharma Advanced Research Company Limited (SPARC)

INR 153.53

(2.59%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 80.0 80.5 77.1 79.7 138.31 Thousand
03 Oct, 2007 76.75 81.6 75.1 80.2 396.63 Thousand
01 Oct, 2007 75.9 76.5 74.8 75.3 259.19 Thousand
28 Sep, 2007 76.0 78.1 73.7 75.25 310.19 Thousand
27 Sep, 2007 75.2 76.25 74.0 74.0 108.43 Thousand
26 Sep, 2007 75.9 76.0 74.5 75.8 97.12 Thousand
25 Sep, 2007 77.45 77.75 74.7 74.85 96.68 Thousand
24 Sep, 2007 76.7 78.5 76.7 77.25 95.75 Thousand
21 Sep, 2007 76.35 78.9 76.1 78.0 324 Thousand
20 Sep, 2007 76.7 79.0 75.6 77.5 233.37 Thousand