INR 153.53
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2007 | 80.0 | 80.5 | 77.1 | 79.7 | 138.31 Thousand |
03 Oct, 2007 | 76.75 | 81.6 | 75.1 | 80.2 | 396.63 Thousand |
01 Oct, 2007 | 75.9 | 76.5 | 74.8 | 75.3 | 259.19 Thousand |
28 Sep, 2007 | 76.0 | 78.1 | 73.7 | 75.25 | 310.19 Thousand |
27 Sep, 2007 | 75.2 | 76.25 | 74.0 | 74.0 | 108.43 Thousand |
26 Sep, 2007 | 75.9 | 76.0 | 74.5 | 75.8 | 97.12 Thousand |
25 Sep, 2007 | 77.45 | 77.75 | 74.7 | 74.85 | 96.68 Thousand |
24 Sep, 2007 | 76.7 | 78.5 | 76.7 | 77.25 | 95.75 Thousand |
21 Sep, 2007 | 76.35 | 78.9 | 76.1 | 78.0 | 324 Thousand |
20 Sep, 2007 | 76.7 | 79.0 | 75.6 | 77.5 | 233.37 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA