Sun Pharma Advanced Research Company Limited (SPARC)
INR 149.97
(-1.11%)
INR 149.97
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2007 | 75.0 | 76.0 | 75.0 | 75.25 | 78.34 Thousand |
| 17 Sep, 2007 | 75.0 | 76.2 | 74.4 | 76.1 | 82.99 Thousand |
| 14 Sep, 2007 | 75.1 | 76.5 | 74.75 | 75.25 | 111.07 Thousand |
| 13 Sep, 2007 | 75.65 | 76.5 | 74.8 | 75.1 | 113.78 Thousand |
| 12 Sep, 2007 | 77.0 | 78.5 | 73.5 | 74.3 | 165.19 Thousand |
| 11 Sep, 2007 | 79.9 | 79.9 | 76.75 | 77.05 | 212.84 Thousand |
| 10 Sep, 2007 | 78.85 | 79.3 | 77.0 | 77.5 | 191.27 Thousand |
| 07 Sep, 2007 | 80.85 | 82.5 | 78.25 | 79.2 | 368.64 Thousand |
| 06 Sep, 2007 | 77.0 | 80.7 | 75.0 | 80.3 | 290.03 Thousand |
| 05 Sep, 2007 | 79.0 | 79.9 | 76.7 | 77.25 | 159.6 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA