Sun Pharma Advanced Research Company Limited (SPARC)
INR 145.05
(-1.23%)
INR 145.05
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2007 | 75.2 | 76.25 | 74.0 | 74.0 | 108.43 Thousand |
| 26 Sep, 2007 | 75.9 | 76.0 | 74.5 | 75.8 | 97.12 Thousand |
| 25 Sep, 2007 | 77.45 | 77.75 | 74.7 | 74.85 | 96.68 Thousand |
| 24 Sep, 2007 | 76.7 | 78.5 | 76.7 | 77.25 | 95.75 Thousand |
| 21 Sep, 2007 | 76.35 | 78.9 | 76.1 | 78.0 | 324 Thousand |
| 20 Sep, 2007 | 76.7 | 79.0 | 75.6 | 77.5 | 233.37 Thousand |
| 19 Sep, 2007 | 79.0 | 79.0 | 76.1 | 76.5 | 128.91 Thousand |
| 18 Sep, 2007 | 75.0 | 76.0 | 75.0 | 75.25 | 78.34 Thousand |
| 17 Sep, 2007 | 75.0 | 76.2 | 74.4 | 76.1 | 82.99 Thousand |
| 14 Sep, 2007 | 75.1 | 76.5 | 74.75 | 75.25 | 111.07 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA