Spacenet Enterprises India Limited (SPCENET)

INR 6.66

(2.62%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 0.85 0.85 0.85 0.85 900.00
14 May, 2015 0.8 0.8 0.8 0.8 3400.00
13 May, 2015 0.85 0.85 0.85 0.85 1065.00
11 May, 2015 0.85 0.9 0.85 0.9 205.00
08 May, 2015 0.8 0.9 0.8 0.9 16.04 Thousand
07 May, 2015 0.75 0.85 0.75 0.85 12.63 Thousand
05 May, 2015 0.8 0.8 0.8 0.8 1700.00
04 May, 2015 0.8 0.9 0.8 0.85 9600.00
30 Apr, 2015 0.85 0.85 0.85 0.85 8400.00
29 Apr, 2015 0.9 0.9 0.9 0.9 6000.00