Strides Pharma Science Limited (STAR)

INR 860.25

(-4.73%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 194.04 195.02 191.29 192.31 57.17 Thousand
04 Mar, 2005 196.83 198.61 193.24 194.04 70.6 Thousand
03 Mar, 2005 198.05 202.34 195.95 196.69 120.45 Thousand
02 Mar, 2005 188.35 198.98 188.35 196.18 115.29 Thousand
01 Mar, 2005 192.08 192.08 187.42 188.72 35.58 Thousand
28 Feb, 2005 190.21 193.01 187.42 191.43 45.48 Thousand
25 Feb, 2005 196.55 196.79 188.95 190.26 72.45 Thousand
24 Feb, 2005 198.51 200.0 194.04 194.69 63.62 Thousand
23 Feb, 2005 197.67 203.27 194.5 196.74 110.38 Thousand
22 Feb, 2005 191.71 197.21 188.63 195.99 69.5 Thousand