Strides Pharma Science Limited (STAR)

INR 845.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 191.71 197.21 188.63 195.99 69.5 Thousand
21 Feb, 2005 201.22 201.22 190.26 191.43 93.62 Thousand
18 Feb, 2005 201.4 204.2 198.7 199.49 83 Thousand
17 Feb, 2005 198.61 202.99 195.81 199.86 152.9 Thousand
16 Feb, 2005 203.27 207.0 195.99 198.47 113.73 Thousand
15 Feb, 2005 208.86 208.86 200.1 202.1 93.33 Thousand
14 Feb, 2005 216.04 216.69 205.46 206.3 106.7 Thousand
11 Feb, 2005 213.76 218.19 212.59 214.27 350.06 Thousand
10 Feb, 2005 203.17 217.67 201.87 212.03 730.89 Thousand
09 Feb, 2005 203.73 204.2 201.4 203.22 142.71 Thousand