Strides Pharma Science Limited (STAR)

INR 860.25

(-4.73%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 199.54 206.81 197.77 202.15 280.91 Thousand
04 Feb, 2005 212.59 212.59 196.74 197.49 155.61 Thousand
03 Feb, 2005 205.13 208.12 200.52 201.31 251.23 Thousand
02 Feb, 2005 200.94 205.6 197.67 203.5 488.55 Thousand
01 Feb, 2005 187.51 200.42 185.55 198.89 412.64 Thousand
31 Jan, 2005 185.55 190.12 185.09 187.14 128.48 Thousand
28 Jan, 2005 180.42 186.2 179.54 184.06 146.92 Thousand
27 Jan, 2005 176.23 180.33 175.76 178.93 50.54 Thousand
25 Jan, 2005 176.18 177.07 170.73 175.16 59.89 Thousand
24 Jan, 2005 177.95 177.95 173.94 174.55 51.23 Thousand