Strides Pharma Science Limited (STAR)

INR 860.25

(-4.73%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 181.82 181.82 173.66 175.25 77.12 Thousand
19 Jan, 2005 179.12 182.75 175.76 177.35 142.48 Thousand
18 Jan, 2005 177.49 179.02 174.83 177.77 82.44 Thousand
17 Jan, 2005 178.84 180.28 172.5 175.53 86.61 Thousand
14 Jan, 2005 179.21 180.42 175.95 177.3 132.57 Thousand
13 Jan, 2005 174.46 178.98 174.46 176.83 276.76 Thousand
12 Jan, 2005 182.85 184.11 172.54 173.8 150.75 Thousand
11 Jan, 2005 190.21 190.63 181.82 182.38 103.96 Thousand
10 Jan, 2005 191.66 198.51 187.46 188.91 235.75 Thousand
07 Jan, 2005 185.27 192.17 183.69 189.84 186.65 Thousand