Strides Pharma Science Limited (STAR)

INR 845.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 185.27 192.17 183.69 189.84 186.65 Thousand
06 Jan, 2005 186.9 188.91 179.02 182.33 190.15 Thousand
05 Jan, 2005 203.27 203.27 175.29 187.84 200.53 Thousand
04 Jan, 2005 205.13 205.88 199.54 200.24 145.75 Thousand
03 Jan, 2005 201.03 206.44 199.54 204.01 257.27 Thousand
31 Dec, 2004 193.66 200.47 192.64 198.28 286.76 Thousand
30 Dec, 2004 197.21 198.37 190.35 191.52 141.15 Thousand
29 Dec, 2004 200.94 202.24 194.69 195.48 169.04 Thousand
28 Dec, 2004 200.47 202.34 197.67 198.79 157.07 Thousand
27 Dec, 2004 191.15 204.06 191.15 198.84 182.46 Thousand