Strides Pharma Science Limited (STAR)

INR 860.25

(-4.73%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 208.86 211.85 204.2 208.86 765.1 Thousand
22 Dec, 2004 202.34 209.24 201.4 205.65 1.01 Million
21 Dec, 2004 199.49 203.73 197.21 199.49 866.75 Thousand
20 Dec, 2004 185.55 199.26 184.15 195.81 1.2 Million
17 Dec, 2004 181.87 190.96 181.82 183.45 607.15 Thousand
16 Dec, 2004 183.69 184.99 180.89 182.19 174.23 Thousand
15 Dec, 2004 183.41 188.12 181.82 182.52 389.64 Thousand
14 Dec, 2004 183.92 188.12 181.82 182.8 426.85 Thousand
13 Dec, 2004 175.76 183.59 175.29 182.24 482.18 Thousand
10 Dec, 2004 176.69 176.69 173.34 174.41 118.74 Thousand