Strides Pharma Science Limited (STAR)

INR 860.25

(-4.73%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 177.16 178.33 173.76 175.29 137.71 Thousand
08 Dec, 2004 178.51 179.96 174.46 175.62 156.15 Thousand
07 Dec, 2004 177.63 180.7 174.41 177.77 245.23 Thousand
06 Dec, 2004 179.91 180.7 175.48 176.13 210.83 Thousand
03 Dec, 2004 176.23 182.75 175.76 177.53 356.38 Thousand
02 Dec, 2004 175.16 175.95 173.43 174.13 103.73 Thousand
01 Dec, 2004 178.09 178.79 172.5 173.29 175.46 Thousand
30 Nov, 2004 179.77 183.69 174.5 177.11 239.56 Thousand
29 Nov, 2004 177.02 179.68 173.52 178.23 185.51 Thousand
26 Nov, 2004 175.9 175.9 175.9 175.9 -