INR 875.35
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2004 | 175.29 | 180.89 | 165.13 | 179.82 | 225.47 Thousand |
19 Nov, 2004 | 183.22 | 184.99 | 174.74 | 177.3 | 253.2 Thousand |
18 Nov, 2004 | 188.16 | 188.16 | 180.89 | 181.4 | 242.94 Thousand |
17 Nov, 2004 | 178.93 | 190.59 | 178.93 | 186.25 | 781.52 Thousand |
16 Nov, 2004 | 181.17 | 181.22 | 176.97 | 178.61 | 162.62 Thousand |
15 Nov, 2004 | 180.28 | 180.28 | 180.28 | 180.28 | - |
12 Nov, 2004 | 181.64 | 181.64 | 179.58 | 180.28 | 75.77 Thousand |
11 Nov, 2004 | 183.69 | 184.2 | 175.85 | 179.21 | 243.22 Thousand |
10 Nov, 2004 | 179.02 | 184.53 | 178.19 | 182.66 | 340.49 Thousand |
09 Nov, 2004 | 182.75 | 185.37 | 178.56 | 179.4 | 372.07 Thousand |
STARCEMENT
STARHEALTH
STARPAPER
SSWL
STALLION
STANLEY