Strides Pharma Science Limited (STAR)

INR 875.35

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 175.29 180.89 165.13 179.82 225.47 Thousand
19 Nov, 2004 183.22 184.99 174.74 177.3 253.2 Thousand
18 Nov, 2004 188.16 188.16 180.89 181.4 242.94 Thousand
17 Nov, 2004 178.93 190.59 178.93 186.25 781.52 Thousand
16 Nov, 2004 181.17 181.22 176.97 178.61 162.62 Thousand
15 Nov, 2004 180.28 180.28 180.28 180.28 -
12 Nov, 2004 181.64 181.64 179.58 180.28 75.77 Thousand
11 Nov, 2004 183.69 184.2 175.85 179.21 243.22 Thousand
10 Nov, 2004 179.02 184.53 178.19 182.66 340.49 Thousand
09 Nov, 2004 182.75 185.37 178.56 179.4 372.07 Thousand