Strides Pharma Science Limited (STAR)

INR 875.35

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 188.35 190.59 182.94 183.87 476.83 Thousand
05 Nov, 2004 187.42 191.52 182.29 188.21 1.17 Million
04 Nov, 2004 175.11 189.0 175.11 184.43 2.17 Million
03 Nov, 2004 172.4 177.16 169.89 173.94 737.25 Thousand
02 Nov, 2004 166.53 172.4 165.04 171.38 640.6 Thousand
01 Nov, 2004 164.76 166.81 163.17 164.67 187.17 Thousand
29 Oct, 2004 165.27 167.14 162.33 163.36 189.07 Thousand
28 Oct, 2004 165.97 169.14 163.69 164.43 244.38 Thousand
27 Oct, 2004 164.06 170.07 163.27 165.27 388.97 Thousand
26 Oct, 2004 161.22 164.48 159.68 163.31 178.53 Thousand