Strides Pharma Science Limited (STAR)

INR 875.35

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2004 163.73 163.73 158.74 160.28 147.13 Thousand
22 Oct, 2004 163.08 163.08 163.08 163.08 -
21 Oct, 2004 165.97 167.14 161.59 163.08 199.2 Thousand
20 Oct, 2004 170.21 173.43 163.59 164.99 365.9 Thousand
19 Oct, 2004 160.56 171.1 160.38 169.37 714.75 Thousand
18 Oct, 2004 162.94 164.57 157.63 159.07 148.95 Thousand
15 Oct, 2004 164.99 165.46 160.47 161.03 199.64 Thousand
14 Oct, 2004 165.27 166.95 160.38 163.87 220.36 Thousand
13 Oct, 2004 164.2 164.2 164.2 164.2 -
12 Oct, 2004 172.17 172.4 163.17 164.2 257 Thousand