Strides Pharma Science Limited (STAR)

INR 875.35

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2004 177.81 178.74 169.79 170.26 309.1 Thousand
08 Oct, 2004 171.94 174.18 171.1 172.17 306.73 Thousand
07 Oct, 2004 171.43 173.15 169.93 170.96 239.85 Thousand
06 Oct, 2004 171.43 174.64 168.77 169.7 396.32 Thousand
05 Oct, 2004 175.25 175.57 168.86 170.63 398.95 Thousand
04 Oct, 2004 171.57 179.68 171.01 174.04 1.02 Million
01 Oct, 2004 169.7 174.13 169.23 170.59 796.95 Thousand
30 Sep, 2004 169.7 177.07 167.09 168.53 1.88 Million
29 Sep, 2004 160.7 167.28 160.7 165.74 794.28 Thousand
28 Sep, 2004 165.46 166.72 159.54 160.19 614.88 Thousand