Strides Pharma Science Limited (STAR)

INR 875.35

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2004 159.44 169.42 158.51 163.27 1.53 Million
24 Sep, 2004 163.17 163.17 156.74 157.49 283.27 Thousand
23 Sep, 2004 159.12 163.08 156.79 157.49 725.25 Thousand
22 Sep, 2004 160.14 163.13 157.67 158.37 486.79 Thousand
21 Sep, 2004 159.07 160.61 156.23 159.16 300.56 Thousand
20 Sep, 2004 158.51 165.04 156.88 157.95 838.99 Thousand
17 Sep, 2004 151.75 161.96 151.24 157.49 881.24 Thousand
16 Sep, 2004 151.05 153.43 150.12 150.54 90.37 Thousand
15 Sep, 2004 153.85 154.69 148.35 150.49 117.71 Thousand
14 Sep, 2004 154.6 155.2 152.92 153.2 91.67 Thousand